Indicators

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.22	36.86		36.83	2,385,778	+0.27(+0.73%)
Jan 28, 2022	35.92	36.56	35.57	36.56	666,459	+0.50(+1.40%)
Jan 27, 2022	35.98	36.72	35.88	36.06	702,346	+0.26(+0.72%)
Jan 26, 2022	35.83	36.29	35.33	35.80	1,057,695	+0.36(+1.01%)
Jan 25, 2022	35.17	35.84	34.77	35.45	795,845	-0.15(-0.41%)
Jan 24, 2022	34.91	35.84	34.61	35.59	938,125	+0.52(+1.49%)
Jan 21, 2022	35.48	35.86	35.06	35.07	622,765	-0.37(-1.03%)
Jan 20, 2022	35.37	35.99	35.13	35.44	503,468	+0.11(+0.31%)
Jan 19, 2022	35.85	35.99	35.31	35.33	384,409	-0.52(-1.46%)
Jan 18, 2022	35.73	36.25	35.15	35.85	611,270	-0.06(-0.18%)
Jan 14, 2022				35.91	0	+0.45(+1.27%)
Jan 13, 2022	35.40	35.77	35.28	35.46	376,103	+0.08(+0.23%)
Jan 12, 2022	35.37	35.61	35.11	35.38	425,338	-0.04(-0.10%)
Jan 11, 2022	36.49	36.49	34.97	35.42	549,986	-0.84(-2.32%)
Jan 10, 2022	36.83	36.99	36.00	36.26	515,391	-0.41(-1.12%)
Jan 07, 2022	36.33	36.96	36.06	36.67	536,181	+0.34(+0.93%)
Jan 06, 2022	36.38	36.78	36.11	36.33	528,268	+0.20(+0.56%)
Jan 05, 2022	36.47	36.87	36.07	36.13	747,379	-1.11(-2.98%)
Jan 04, 2022	37.61	37.83	37.16	37.24	529,567	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.