Indicators

Newjersey Resources Corp (NY: NJR )

44.01 -0.02 (-0.03%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.41	24.47	23.80	23.85	529,092	-0.70(-2.84%)
Jan 29, 2015	24.07	24.55	23.85	24.54	669,663	+0.46(+1.89%)
Jan 28, 2015	24.62	24.80	23.95	24.09	329,055	-0.46(-1.86%)
Jan 27, 2015	24.35	24.60	24.34	24.54	377,951	+0.01(+0.05%)
Jan 26, 2015	24.62	24.73	24.09	24.53	581,414	-0.15(-0.60%)
Jan 23, 2015	24.76	24.90	24.67	24.68	332,380	-0.04(-0.15%)
Jan 22, 2015	24.71	24.93	24.42	24.72	472,396	+0.21(+0.85%)
Jan 21, 2015	24.52	24.66	24.16	24.51	495,978	+0.01(+0.05%)
Jan 20, 2015	24.24	24.64	24.06	24.50	531,996	+0.32(+1.34%)
Jan 16, 2015	23.70	24.22	23.70	24.17	491,770	+0.32(+1.36%)
Jan 15, 2015	23.76	23.96	23.61	23.85	449,791	+0.09(+0.39%)
Jan 14, 2015	23.14	23.81	23.07	23.76	344,598	+0.44(+1.87%)
Jan 13, 2015	23.27	23.74	23.02	23.32	534,201	+0.16(+0.68%)
Jan 12, 2015	23.22	23.24	22.78	23.16	547,135	-0.10(-0.43%)
Jan 09, 2015	23.14	23.39	22.90	23.26	544,483	+0.10(+0.44%)
Jan 08, 2015	22.68	23.20	22.58	23.16	686,829	+0.57(+2.55%)
Jan 07, 2015	22.31	22.61	22.18	22.59	599,711	+0.37(+1.65%)
Jan 06, 2015	22.27	22.43	22.12	22.22	532,125	+0.02(+0.08%)
Jan 05, 2015	22.77	22.77	22.12	22.20	467,199	-0.66(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.