Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	126.74	127.46	124.16	124.35	3,488,203	-3.82(-2.98%)
Jan 29, 2015	127.17	128.35	127.02	128.17	2,005,605	+0.78(+0.61%)
Jan 28, 2015	128.82	129.14	127.39	127.39	2,577,536	-0.73(-0.57%)
Jan 27, 2015	127.93	128.75	127.50	128.12	1,585,839	-0.30(-0.23%)
Jan 26, 2015	126.84	128.49	126.54	128.42	1,550,042	+1.28(+1.01%)
Jan 23, 2015	128.08	128.26	126.77	127.14	1,989,128	-0.58(-0.45%)
Jan 22, 2015	125.82	127.99	125.14	127.71	2,288,542	+2.39(+1.90%)
Jan 21, 2015	124.61	125.53	123.96	125.33	1,916,793	+0.37(+0.30%)
Jan 20, 2015	126.00	126.35	124.59	124.96	2,991,204	-0.73(-0.58%)
Jan 16, 2015	125.45	125.83	124.18	125.69	2,563,426	+0.46(+0.36%)
Jan 15, 2015	124.33	125.45	123.97	125.23	2,346,894	+0.90(+0.73%)
Jan 14, 2015	122.60	124.58	122.25	124.33	2,749,313	+1.09(+0.88%)
Jan 13, 2015	123.19	123.96	122.64	123.24	2,185,179	+0.08(+0.07%)
Jan 12, 2015	123.24	123.71	122.75	123.16	1,810,372	+0.12(+0.10%)
Jan 09, 2015	122.03	123.11	121.57	123.04	2,514,749	+1.28(+1.05%)
Jan 08, 2015	122.19	122.49	121.02	121.76	2,621,493	-0.17(-0.14%)
Jan 07, 2015	120.15	122.03	119.43	121.94	3,416,234	+2.20(+1.84%)
Jan 06, 2015	117.17	120.36	116.99	119.73	4,657,943	+3.24(+2.78%)
Jan 05, 2015	116.14	116.88	115.07	116.49	2,023,504	+0.48(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.