Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.96	30.17	29.22	29.72	2,108,153	-0.12(-0.39%)
Jan 28, 2005	29.80	29.86	29.47	29.84	1,922,017	+0.25(+0.85%)
Jan 27, 2005	29.97	30.07	29.52	29.59	1,648,896	-0.49(-1.62%)
Jan 26, 2005	30.03	30.17	29.83	30.07	2,048,701	+0.02(+0.05%)
Jan 25, 2005	30.73	30.92	30.06	30.06	2,564,418	-0.59(-1.93%)
Jan 24, 2005	31.25	31.40	30.65	30.65	1,880,320	-0.45(-1.45%)
Jan 21, 2005	31.30	31.59	31.10	31.10	1,745,855	-0.27(-0.85%)
Jan 20, 2005	31.48	31.53	31.17	31.37	2,035,534	-0.16(-0.51%)
Jan 19, 2005	31.56	31.92	31.39	31.53	1,779,571	+0.04(+0.13%)
Jan 18, 2005	31.09	31.49	30.88	31.49	1,376,574	+0.36(+1.14%)
Jan 14, 2005	30.63	31.20	30.63	31.13	1,553,135	+0.50(+1.62%)
Jan 13, 2005	30.30	31.42	30.30	30.64	2,609,506	+0.35(+1.16%)
Jan 12, 2005	30.43	30.43	29.62	30.29	2,863,474	-0.15(-0.48%)
Jan 11, 2005	30.69	30.77	30.28	30.43	1,918,825	-0.25(-0.82%)
Jan 10, 2005	30.70	30.84	30.36	30.68	1,611,190	-0.02(-0.08%)
Jan 07, 2005	31.03	31.24	30.51	30.71	1,794,933	+0.14(+0.44%)
Jan 06, 2005	30.28	30.75	30.21	30.57	2,895,993	+0.27(+0.89%)
Jan 05, 2005	31.78	31.83	30.30	30.30	4,567,434	-1.40(-4.43%)
Jan 04, 2005	32.15	32.50	31.69	31.70	1,938,575	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.