Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.30	15.48	15.21	15.29	538,592	-0.06(-0.40%)
Jan 28, 2021	15.38	15.42	15.15	15.35	487,728	+0.04(+0.29%)
Jan 27, 2021	15.37	15.55	15.29	15.31	539,881	-0.24(-1.53%)
Jan 26, 2021	15.48	15.86	15.41	15.55	730,027	+0.07(+0.46%)
Jan 25, 2021	15.51	15.61	15.33	15.48	448,785	-0.14(-0.90%)
Jan 22, 2021	15.55	15.64	15.44	15.62	620,877	-0.03(-0.17%)
Jan 21, 2021	15.78	15.78	15.27	15.64	829,963	-0.19(-1.17%)
Jan 20, 2021	15.40	15.84	15.40	15.83	742,208	+0.43(+2.81%)
Jan 19, 2021	15.57	15.70	15.29	15.40	853,084	-0.12(-0.80%)
Jan 15, 2021	15.00	15.56	15.00	15.52	1,540,519	+0.95(+6.54%)
Jan 14, 2021	14.57	14.65	14.47	14.57	447,761	+0.04(+0.30%)
Jan 13, 2021	14.36	14.59	14.36	14.52	365,701	+0.10(+0.67%)
Jan 12, 2021	14.34	14.43	14.20	14.43	567,316	+0.11(+0.74%)
Jan 11, 2021	14.44	14.63	14.21	14.32	523,217	-0.27(-1.87%)
Jan 08, 2021	14.54	14.77	14.43	14.59	552,986	+0.08(+0.55%)
Jan 07, 2021	14.56	14.56	14.24	14.51	926,016	-0.03(-0.18%)
Jan 06, 2021	14.80	14.82	14.41	14.54	1,398,784	-0.11(-0.78%)
Jan 05, 2021	14.78	14.91	14.63	14.65	598,430	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.