Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.044	7.162	7.044	7.155	582,763	+0.13(+1.78%)
Jan 28, 2016	7.037	7.120	7.009	7.030	296,829	+0.03(+0.40%)
Jan 27, 2016	7.141	7.148	6.995	7.002	214,340	-0.14(-1.95%)
Jan 26, 2016	7.057	7.169	7.057	7.141	252,163	+0.09(+1.28%)
Jan 25, 2016	7.085	7.134	7.030	7.050	219,201	-0.05(-0.69%)
Jan 22, 2016	6.981	7.120	6.925	7.099	284,879	+0.19(+2.72%)
Jan 21, 2016	6.863	6.995	6.814	6.911	272,707	+0.05(+0.71%)
Jan 20, 2016	6.897	6.939	6.702	6.863	539,122	-0.10(-1.40%)
Jan 19, 2016	6.932	7.009	6.876	6.960	375,934	+0.09(+1.32%)
Jan 15, 2016	6.807	6.870	6.870	6.870	359,483	-0.07(-1.00%)
Jan 14, 2016	6.988	7.016	6.884	6.939	351,029	-0.03(-0.50%)
Jan 13, 2016	7.176	7.177	6.940	6.974	278,176	-0.20(-2.81%)
Jan 12, 2016	7.343	7.350	7.092	7.176	291,866	-0.16(-2.18%)
Jan 11, 2016	7.266	7.379	7.266	7.336	254,695	+0.08(+1.05%)
Jan 08, 2016	7.378	7.398	7.252	7.259	226,386	-0.10(-1.32%)
Jan 07, 2016	7.378	7.440	7.329	7.357	265,974	-0.13(-1.67%)
Jan 06, 2016	7.371	7.503	7.371	7.482	390,370	+0.06(+0.75%)
Jan 05, 2016	7.218	7.433	7.218	7.426	294,493	+0.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.