Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.813	7.868	7.728	7.747	415,553	-0.14(-1.75%)
Jan 29, 2015	7.806	7.885	7.721	7.885	227,013	+0.07(+0.92%)
Jan 28, 2015	7.820	7.872	7.747	7.813	319,804	+0.00(+0.00%)
Jan 27, 2015	7.865	7.872	7.767	7.813	363,083	-0.10(-1.24%)
Jan 26, 2015	7.806	7.918	7.721	7.911	243,240	+0.12(+1.60%)
Jan 23, 2015	7.820	7.872	7.675	7.787	1,022,315	-0.01(-0.08%)
Jan 22, 2015	7.728	7.820	7.695	7.793	570,886	+0.08(+1.02%)
Jan 21, 2015	7.787	7.793	7.715	7.715	160,091	-0.07(-0.93%)
Jan 20, 2015	7.839	7.872	7.752	7.787	216,344	-0.07(-0.92%)
Jan 16, 2015	7.623	7.865	7.596	7.859	549,179	+0.22(+2.92%)
Jan 15, 2015	7.760	7.760	7.616	7.636	348,737	-0.13(-1.69%)
Jan 14, 2015	7.741	7.800	7.709	7.767	383,159	-0.03(-0.42%)
Jan 13, 2015	7.715	7.826	7.695	7.800	691,807	+0.09(+1.19%)
Jan 12, 2015	7.682	7.708	7.629	7.708	213,820	+0.03(+0.43%)
Jan 09, 2015	7.623	7.721	7.587	7.675	326,473	+0.03(+0.43%)
Jan 08, 2015	7.695	7.708	7.577	7.642	391,572	+0.01(+0.17%)
Jan 07, 2015	7.537	7.642	7.472	7.629	223,542	+0.12(+1.66%)
Jan 06, 2015	7.465	7.561	7.419	7.505	292,850	+0.06(+0.79%)
Jan 05, 2015	7.301	7.478	7.301	7.446	237,838	+0.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.