Indicators

Mach Natural Resources LP (NY: MNR )

20.23 -0.32 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.756	5.812	5.743	5.793	108,287	+0.06(+1.09%)
Jan 30, 2012	5.824	5.825	5.694	5.731	184,982	-0.12(-2.02%)
Jan 27, 2012	5.756	5.849	5.756	5.849	114,371	+0.07(+1.29%)
Jan 26, 2012	5.793	5.806	5.750	5.774	120,621	-0.01(-0.21%)
Jan 25, 2012	5.731	5.806	5.731	5.787	99,160	+0.02(+0.43%)
Jan 24, 2012	5.731	5.806	5.712	5.762	178,520	+0.00(+0.00%)
Jan 23, 2012	5.756	5.812	5.725	5.762	100,870	-0.01(-0.11%)
Jan 20, 2012	5.694	5.793	5.656	5.768	167,890	+0.09(+1.64%)
Jan 19, 2012	5.694	5.694	5.613	5.675	79,479	-0.02(-0.33%)
Jan 18, 2012	5.588	5.706	5.582	5.694	190,985	+0.11(+2.01%)
Jan 17, 2012	5.613	5.631	5.557	5.582	274,356	+0.01(+0.11%)
Jan 13, 2012	5.600	5.662	5.569	5.575	185,376	-0.09(-1.65%)
Jan 12, 2012	5.743	5.743	5.631	5.669	136,100	-0.07(-1.19%)
Jan 11, 2012	5.662	5.737	5.662	5.737	97,359	+0.02(+0.44%)
Jan 10, 2012	5.756	5.756	5.662	5.712	127,736	-0.01(-0.11%)
Jan 09, 2012	5.762	5.768	5.669	5.718	108,316	-0.02(-0.33%)
Jan 06, 2012	5.731	5.781	5.681	5.737	132,668	-0.01(-0.22%)
Jan 05, 2012	5.731	5.762	5.600	5.750	181,023	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.