Indicators

Mach Natural Resources LP (NY: MNR )

20.23 -0.32 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.246	5.252	5.096	5.121	207,970	-0.10(-1.91%)
Jan 28, 2011	5.289	5.308	5.221	5.221	121,119	-0.09(-1.76%)
Jan 27, 2011	5.326	5.358	5.308	5.314	68,769	+0.01(+0.12%)
Jan 26, 2011	5.320	5.339	5.221	5.308	175,183	+0.01(+0.12%)
Jan 25, 2011	5.258	5.376	5.258	5.302	75,475	+0.04(+0.71%)
Jan 24, 2011	5.314	5.407	5.264	5.264	80,489	-0.06(-1.17%)
Jan 21, 2011	5.370	5.389	5.326	5.326	117,929	-0.02(-0.47%)
Jan 20, 2011	5.358	5.432	5.351	5.351	64,560	-0.01(-0.23%)
Jan 19, 2011	5.426	5.445	5.358	5.364	117,892	-0.08(-1.49%)
Jan 18, 2011	5.445	5.451	5.389	5.445	93,843	-0.02(-0.45%)
Jan 14, 2011	5.420	5.476	5.420	5.470	85,348	+0.03(+0.57%)
Jan 13, 2011	5.414	5.470	5.407	5.438	36,515	+0.01(+0.11%)
Jan 12, 2011	5.476	5.494	5.401	5.432	93,568	-0.02(-0.46%)
Jan 11, 2011	5.339	5.482	5.326	5.457	130,720	+0.12(+2.33%)
Jan 10, 2011	5.326	5.345	5.270	5.333	39,456	+0.00(+0.00%)
Jan 07, 2011	5.364	5.370	5.252	5.333	59,242	-0.01(-0.12%)
Jan 06, 2011	5.351	5.400	5.320	5.339	82,280	-0.02(-0.46%)
Jan 05, 2011	5.364	5.395	5.302	5.364	73,389	+0.00(+0.00%)
Jan 04, 2011	5.445	5.470	5.351	5.364	104,096	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.