Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	241.00	245.24		245.19	3,357,663	+3.18(+1.31%)
Jan 28, 2022	236.26	242.26	233.58	242.02	4,062,944	+6.95(+2.95%)
Jan 27, 2022	235.88	238.59	231.77	235.07	5,501,545	-1.05(-0.44%)
Jan 26, 2022	239.10	240.24	234.80	236.12	4,059,568	-0.78(-0.33%)
Jan 25, 2022	237.04	238.37	233.49	236.90	4,134,356	-2.77(-1.16%)
Jan 24, 2022	238.51	239.96	234.16	239.67	5,452,805	-0.93(-0.38%)
Jan 21, 2022	240.08	244.26	239.74	240.60	3,955,711	+1.38(+0.58%)
Jan 20, 2022	242.52	243.93	239.00	239.22	2,752,246	-1.97(-0.82%)
Jan 19, 2022	243.40	243.77	241.06	241.19	2,437,205	-1.19(-0.49%)
Jan 18, 2022	242.84	242.97	240.33	242.38	3,255,394	-1.16(-0.48%)
Jan 14, 2022				243.55	0	-3.50(-1.42%)
Jan 13, 2022	247.04	249.35	246.27	247.04	2,508,802	+0.46(+0.19%)
Jan 12, 2022	248.90	249.44	245.98	246.58	3,223,688	-1.13(-0.46%)
Jan 11, 2022	249.01	249.44	246.01	247.72	3,395,826	-2.16(-0.87%)
Jan 10, 2022	252.05	252.06	247.61	249.88	3,303,980	-2.50(-0.99%)
Jan 07, 2022	253.80	255.32	252.33	252.38	2,337,550	-2.49(-0.98%)
Jan 06, 2022	253.38	255.88	253.08	254.87	3,077,508	+2.36(+0.94%)
Jan 05, 2022	254.50	255.43	252.23	252.51	2,616,177	-1.25(-0.49%)
Jan 04, 2022	254.69	256.25	253.53	253.75	2,649,418	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.