Indicators

Masco Corp (NY: MAS )

69.52 +0.38 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.017	9.031	8.710	8.812	5,181,917	-0.13(-1.47%)
Jan 30, 2012	8.864	9.024	8.666	8.944	5,619,121	-0.06(-0.65%)
Jan 27, 2012	8.885	9.039	8.856	9.002	6,854,556	+0.06(+0.65%)
Jan 26, 2012	9.265	9.521	8.907	8.944	10,311,505	-0.26(-2.78%)
Jan 25, 2012	8.878	9.236	8.732	9.199	9,096,868	+0.28(+3.11%)
Jan 24, 2012	8.754	8.973	8.703	8.922	5,986,871	+0.07(+0.83%)
Jan 23, 2012	9.090	9.305	8.849	8.849	9,252,723	-0.21(-2.34%)
Jan 20, 2012	9.382	9.389	8.900	9.061	12,087,190	-0.32(-3.42%)
Jan 19, 2012	9.265	9.470	9.090	9.382	11,473,192	+0.14(+1.50%)
Jan 18, 2012	8.805	9.258	8.747	9.243	12,169,029	+0.41(+4.63%)
Jan 17, 2012	8.922	8.973	8.721	8.834	7,265,563	+0.01(+0.08%)
Jan 13, 2012	8.623	8.842	8.579	8.827	10,110,918	+0.12(+1.34%)
Jan 12, 2012	8.805	8.878	8.620	8.710	9,438,265	-0.04(-0.50%)
Jan 11, 2012	8.550	8.973	8.455	8.754	17,167,614	+0.39(+4.62%)
Jan 10, 2012	8.462	8.615	8.338	8.367	8,780,562	+0.04(+0.53%)
Jan 09, 2012	8.323	8.440	8.265	8.323	6,971,053	+0.00(+0.00%)
Jan 06, 2012	8.425	8.480	8.265	8.323	7,933,628	-0.10(-1.21%)
Jan 05, 2012	8.119	8.615	8.079	8.425	11,749,367	+0.26(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.