Indicators

Masco Corp (NY: MAS )

67.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.50	25.53	25.15	25.36	2,511,292	+0.03(+0.11%)
Jan 28, 2005	25.09	25.43	25.04	25.33	3,465,052	+0.33(+1.32%)
Jan 27, 2005	24.88	25.04	24.72	25.00	2,126,189	+0.13(+0.53%)
Jan 26, 2005	24.74	25.22	24.47	24.87	3,433,855	+0.08(+0.31%)
Jan 25, 2005	24.88	25.03	24.75	24.80	2,475,016	-0.07(-0.28%)
Jan 24, 2005	24.81	25.00	24.68	24.87	4,410,396	-0.03(-0.11%)
Jan 21, 2005	25.12	25.33	24.85	24.89	2,619,103	-0.08(-0.30%)
Jan 20, 2005	24.96	25.19	24.85	24.97	2,602,416	+0.00(+0.00%)
Jan 19, 2005	25.17	25.28	24.93	24.97	1,860,071	-0.28(-1.09%)
Jan 18, 2005	24.73	25.28	24.53	25.24	2,633,323	+0.28(+1.13%)
Jan 14, 2005	24.47	25.08	24.37	24.96	2,491,993	+0.60(+2.46%)
Jan 13, 2005	24.05	24.58	24.00	24.36	2,338,475	+0.29(+1.20%)
Jan 12, 2005	24.05	24.13	23.73	24.07	2,599,514	-0.05(-0.20%)
Jan 11, 2005	24.22	24.31	24.07	24.12	2,654,363	-0.28(-1.16%)
Jan 10, 2005	24.27	24.68	24.24	24.40	1,930,446	+0.07(+0.28%)
Jan 07, 2005	24.38	24.50	24.20	24.33	1,459,733	-0.07(-0.28%)
Jan 06, 2005	24.16	24.42	24.11	24.40	2,613,880	+0.21(+0.88%)
Jan 05, 2005	24.55	24.75	24.17	24.19	2,976,056	-0.48(-1.93%)
Jan 04, 2005	25.17	25.18	24.44	24.67	3,091,848	-0.54(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.