Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.64	40.28	39.60	40.13	2,041,150	+0.54(+1.35%)
Jan 30, 2007	39.51	39.71	39.40	39.60	1,537,928	+0.10(+0.26%)
Jan 29, 2007	39.19	39.64	39.04	39.50	2,056,635	+0.31(+0.80%)
Jan 26, 2007	38.88	39.26	38.81	39.18	1,658,888	+0.32(+0.83%)
Jan 25, 2007	39.17	39.51	38.81	38.86	1,241,756	-0.39(-0.99%)
Jan 24, 2007	39.19	39.38	38.96	39.25	1,491,472	+0.14(+0.35%)
Jan 23, 2007	39.01	39.33	38.89	39.11	1,317,342	+0.10(+0.26%)
Jan 22, 2007	39.30	39.40	38.85	39.01	1,282,690	-0.18(-0.47%)
Jan 19, 2007	39.09	39.65	39.09	39.19	1,589,149	+0.36(+0.93%)
Jan 18, 2007	39.12	39.42	38.76	38.83	1,550,273	-0.15(-0.38%)
Jan 17, 2007	38.93	39.27	38.78	38.98	1,566,300	-0.04(-0.09%)
Jan 16, 2007	39.03	39.15	38.60	39.02	1,222,481	-0.01(-0.02%)
Jan 12, 2007	38.78	39.25	38.74	39.02	1,770,534	+0.24(+0.62%)
Jan 11, 2007	38.47	39.09	38.47	38.78	2,239,103	+0.53(+1.38%)
Jan 10, 2007	38.04	38.34	37.92	38.26	2,777,736	+0.22(+0.58%)
Jan 09, 2007	37.51	38.26	37.42	38.04	2,563,106	+0.76(+2.03%)
Jan 08, 2007	37.22	37.36	37.13	37.28	1,500,677	+0.00(+0.00%)
Jan 05, 2007	37.45	37.57	37.21	37.28	1,943,798	-0.34(-0.91%)
Jan 04, 2007	37.96	37.97	37.54	37.62	1,850,777	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.