Indicators

Lincoln National (NY: LNC )

31.72 -0.13 (-0.41%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.90	37.48	36.59	37.47	2,723,757	+0.64(+1.74%)
Jan 30, 2006	36.45	37.06	36.02	36.83	2,568,912	+0.45(+1.25%)
Jan 27, 2006	36.45	36.77	36.16	36.38	1,019,153	+0.01(+0.04%)
Jan 26, 2006	36.11	36.69	36.05	36.36	917,281	+0.49(+1.38%)
Jan 25, 2006	36.17	36.26	35.73	35.87	1,094,101	-0.30(-0.82%)
Jan 24, 2006	36.21	36.48	36.12	36.16	904,911	-0.04(-0.11%)
Jan 23, 2006	36.19	36.66	36.03	36.21	986,700	-0.05(-0.15%)
Jan 20, 2006	36.80	36.80	36.21	36.26	1,539,572	-0.54(-1.48%)
Jan 19, 2006	36.66	36.87	36.58	36.80	1,361,005	+0.09(+0.24%)
Jan 18, 2006	36.84	36.93	36.46	36.71	785,576	-0.12(-0.34%)
Jan 17, 2006	37.04	37.12	36.81	36.84	776,407	-0.49(-1.33%)
Jan 13, 2006	37.69	37.77	37.29	37.33	946,679	-0.12(-0.31%)
Jan 12, 2006	37.39	37.56	37.22	37.45	1,230,464	+0.06(+0.17%)
Jan 11, 2006	37.41	37.45	37.22	37.39	749,484	-0.02(-0.06%)
Jan 10, 2006	37.06	37.44	36.94	37.41	968,363	+0.21(+0.57%)
Jan 09, 2006	37.28	37.63	37.08	37.19	1,070,380	-0.12(-0.31%)
Jan 06, 2006	36.90	37.33	36.71	37.31	1,370,028	+0.12(+0.33%)
Jan 05, 2006	37.00	37.33	36.80	37.19	1,675,934	+0.15(+0.41%)
Jan 04, 2006	36.93	37.16	36.92	37.04	1,488,054	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.