Indicators

Kellogg Co (NY: K )

58.76 -0.95 (-1.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.46	64.74	63.70	64.73	2,512,482	+0.46(+0.72%)
Jan 30, 2023	64.02	64.75	63.97	64.27	1,653,116	+0.46(+0.72%)
Jan 27, 2023	63.64	63.93	63.22	63.81	1,747,144	+0.08(+0.12%)
Jan 26, 2023	64.03	64.03	63.48	63.73	1,535,780	-0.47(-0.73%)
Jan 25, 2023	63.87	64.59	63.56	64.20	1,870,835	+0.33(+0.52%)
Jan 24, 2023	63.96	64.09	63.03	63.87	1,696,766	+0.36(+0.56%)
Jan 23, 2023	63.78	64.37	63.38	63.52	2,371,695	-0.20(-0.31%)
Jan 20, 2023	63.66	63.86	62.95	63.71	2,416,143	+0.18(+0.28%)
Jan 19, 2023	63.72	64.07	63.49	63.53	1,984,040	-0.02(-0.03%)
Jan 18, 2023	65.62	65.71	63.42	63.55	3,427,664	-2.26(-3.43%)
Jan 17, 2023	66.12	66.31	65.56	65.81	2,061,621	-0.26(-0.40%)
Jan 13, 2023	66.07	66.49	66.02	66.07	1,544,625	-0.23(-0.34%)
Jan 12, 2023	66.99	67.10	66.19	66.30	1,739,173	-0.55(-0.82%)
Jan 11, 2023	66.97	67.36	66.25	66.85	1,847,834	+0.07(+0.10%)
Jan 10, 2023	67.67	67.80	66.52	66.78	1,856,639	-0.59(-0.88%)
Jan 09, 2023	68.29	68.59	67.26	67.38	2,624,415	-1.01(-1.48%)
Jan 06, 2023	67.29	68.49	67.29	68.39	2,491,567	+1.69(+2.53%)
Jan 05, 2023	66.89	67.13	65.98	66.70	3,439,449	-0.07(-0.10%)
Jan 04, 2023	67.27	67.70	66.57	66.76	2,153,837	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.