Indicators

Helmerich & Payne (NY: HP )

37.10 -0.35 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.55	34.77	33.53	34.74	3,373,382	+1.40(+4.19%)
Jan 28, 2011	33.84	34.45	33.21	33.34	4,296,974	-0.22(-0.65%)
Jan 27, 2011	31.03	34.04	31.02	33.56	8,597,658	+2.92(+9.52%)
Jan 26, 2011	29.49	30.81	29.48	30.64	2,867,813	+1.16(+3.93%)
Jan 25, 2011	29.77	29.86	29.09	29.48	1,651,346	-0.43(-1.42%)
Jan 24, 2011	29.82	30.25	29.53	29.91	1,200,405	-0.04(-0.12%)
Jan 21, 2011	30.28	30.38	29.44	29.95	1,662,367	+0.01(+0.02%)
Jan 20, 2011	29.95	29.96	29.14	29.94	2,047,781	-0.25(-0.82%)
Jan 19, 2011	30.69	30.73	30.12	30.19	1,147,365	-0.54(-1.75%)
Jan 18, 2011	29.94	30.76	29.94	30.73	1,775,510	+0.70(+2.34%)
Jan 14, 2011	29.31	30.08	29.18	30.02	1,371,418	+0.62(+2.09%)
Jan 13, 2011	29.57	29.90	29.21	29.41	1,744,259	-0.22(-0.74%)
Jan 12, 2011	29.18	29.76	29.07	29.63	1,551,884	+0.73(+2.54%)
Jan 11, 2011	28.84	29.41	28.79	28.89	1,602,502	+0.17(+0.60%)
Jan 10, 2011	28.79	28.79	28.26	28.72	1,327,391	-0.20(-0.68%)
Jan 07, 2011	28.64	28.98	28.50	28.92	1,970,190	+0.55(+1.93%)
Jan 06, 2011	29.14	29.18	28.21	28.37	2,596,012	-0.74(-2.56%)
Jan 05, 2011	28.26	29.32	28.11	29.11	2,139,392	+0.66(+2.31%)
Jan 04, 2011	29.15	29.27	28.25	28.46	1,391,248	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.