Indicators

Helmerich & Payne (NY: HP )

37.45 -1.41 (-3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.84	15.96	15.64	15.78	3,363,162	-0.03(-0.19%)
Jan 30, 2007	15.34	15.84	15.34	15.81	3,518,196	+0.59(+3.90%)
Jan 29, 2007	15.25	15.44	15.12	15.22	2,188,333	-0.01(-0.08%)
Jan 26, 2007	15.27	15.35	15.16	15.23	1,980,770	+0.07(+0.47%)
Jan 25, 2007	15.49	15.55	15.00	15.16	2,057,438	-0.35(-2.24%)
Jan 24, 2007	15.18	15.54	15.14	15.51	3,202,008	+0.17(+1.11%)
Jan 23, 2007	14.87	15.43	14.82	15.34	3,250,456	+0.62(+4.20%)
Jan 22, 2007	14.90	14.97	14.61	14.72	2,372,267	-0.04(-0.24%)
Jan 19, 2007	14.31	14.78	14.24	14.75	2,269,930	+0.48(+3.34%)
Jan 18, 2007	14.49	14.68	14.25	14.28	1,766,238	-0.16(-1.10%)
Jan 17, 2007	14.27	14.68	14.27	14.44	2,605,668	+0.09(+0.66%)
Jan 16, 2007	14.22	14.50	14.18	14.34	4,240,501	+0.02(+0.16%)
Jan 12, 2007	13.82	14.34	13.81	14.32	2,494,322	+0.56(+4.06%)
Jan 11, 2007	13.64	14.08	13.62	13.76	3,600,304	+0.10(+0.73%)
Jan 10, 2007	13.65	13.77	13.53	13.66	2,994,785	-0.10(-0.73%)
Jan 09, 2007	13.51	13.81	13.37	13.76	3,034,903	+0.08(+0.56%)
Jan 08, 2007	13.83	13.93	13.57	13.68	2,459,134	+0.08(+0.56%)
Jan 05, 2007	13.54	13.76	13.50	13.61	4,430,725	+0.04(+0.30%)
Jan 04, 2007	13.53	13.69	13.41	13.57	3,400,391	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.