Indicators

Helmerich & Payne (NY: HP )

37.10 -0.35 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.65	23.12	22.53	23.05	2,709,705	+0.36(+1.61%)
Jan 30, 2006	22.35	22.93	22.32	22.68	2,650,207	+0.41(+1.82%)
Jan 27, 2006	21.63	22.35	21.83	22.28	3,756,188	+0.64(+2.98%)
Jan 26, 2006	21.25	21.72	20.44	21.63	4,220,612	+0.74(+3.55%)
Jan 25, 2006	21.50	21.50	20.52	20.89	2,415,615	-0.51(-2.39%)
Jan 24, 2006	21.36	21.64	21.24	21.40	1,645,202	-0.13(-0.60%)
Jan 23, 2006	21.18	21.75	20.99	21.53	1,674,781	+0.34(+1.58%)
Jan 20, 2006	21.19	21.57	20.81	21.20	1,830,156	+0.12(+0.57%)
Jan 19, 2006	20.38	21.12	20.29	21.08	2,874,939	+0.47(+2.30%)
Jan 18, 2006	21.10	21.15	20.50	20.60	2,402,696	-0.66(-3.09%)
Jan 17, 2006	20.97	21.35	20.90	21.26	2,251,741	+0.62(+2.99%)
Jan 13, 2006	20.18	20.78	20.18	20.64	1,400,751	+0.33(+1.62%)
Jan 12, 2006	20.34	20.71	20.25	20.31	2,401,676	+0.05(+0.23%)
Jan 11, 2006	20.37	20.52	20.08	20.27	1,951,531	-0.12(-0.58%)
Jan 10, 2006	19.71	20.39	19.71	20.38	2,213,662	+0.68(+3.43%)
Jan 09, 2006	19.49	19.71	19.17	19.71	2,132,405	+0.18(+0.90%)
Jan 06, 2006	19.19	19.58	19.17	19.53	1,331,393	+0.53(+2.79%)
Jan 05, 2006	19.44	19.58	18.68	19.00	2,160,624	-0.51(-2.64%)
Jan 04, 2006	19.07	19.63	18.94	19.52	2,912,678	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.