Indicators

Halliburton Co (NY: HAL )

34.32 +0.50 (+1.48%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.93	15.93	15.60	15.72	22,765,170	-0.24(-1.53%)
Jan 30, 2006	15.97	16.26	15.91	15.96	27,775,776	+0.38(+2.45%)
Jan 27, 2006	14.84	15.99	15.18	15.58	47,529,464	+0.75(+5.03%)
Jan 26, 2006	14.66	14.85	14.21	14.84	29,043,942	+0.18(+1.23%)
Jan 25, 2006	15.04	15.05	14.38	14.66	25,268,320	-0.34(-2.25%)
Jan 24, 2006	15.20	15.20	14.85	14.99	26,125,920	-0.21(-1.38%)
Jan 23, 2006	14.90	15.27	14.70	15.20	26,900,952	+0.30(+2.00%)
Jan 20, 2006	14.41	14.99	14.41	14.90	42,022,688	+0.74(+5.23%)
Jan 19, 2006	13.90	14.22	13.79	14.16	21,477,756	+0.46(+3.39%)
Jan 18, 2006	13.82	13.94	13.53	13.70	14,410,781	-0.12(-0.86%)
Jan 17, 2006	13.91	13.95	13.78	13.82	13,520,508	+0.09(+0.65%)
Jan 13, 2006	13.53	13.83	13.52	13.73	14,682,296	+0.11(+0.84%)
Jan 12, 2006	13.89	14.11	13.57	13.62	23,074,930	-0.22(-1.60%)
Jan 11, 2006	13.43	14.02	13.38	13.84	24,331,444	+0.29(+2.17%)
Jan 10, 2006	13.06	13.56	13.06	13.54	16,926,596	+0.39(+2.94%)
Jan 09, 2006	13.04	13.19	12.87	13.16	13,403,746	+0.12(+0.89%)
Jan 06, 2006	12.92	13.11	12.84	13.04	14,489,044	+0.29(+2.26%)
Jan 05, 2006	12.99	13.06	12.63	12.75	16,698,899	-0.30(-2.31%)
Jan 04, 2006	12.82	13.15	12.68	13.05	16,383,820	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.