Indicators

W.W Grainger (NY: GWW )

956.87 -7.04 (-0.73%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	47.26	47.71	47.02	47.62	637,028	+0.80(+1.71%)
Jan 28, 2005	47.22	47.23	46.56	46.82	699,240	-0.40(-0.84%)
Jan 27, 2005	47.15	47.85	46.99	47.22	741,272	+0.23(+0.48%)
Jan 26, 2005	46.67	47.26	46.57	46.99	457,848	+0.24(+0.52%)
Jan 25, 2005	46.87	47.22	46.65	46.75	353,090	+0.05(+0.12%)
Jan 24, 2005	47.42	47.50	46.69	46.69	379,569	-0.61(-1.30%)
Jan 21, 2005	47.93	48.18	47.22	47.31	413,246	-0.62(-1.30%)
Jan 20, 2005	48.40	48.40	47.67	47.93	328,283	-0.51(-1.06%)
Jan 19, 2005	48.81	49.04	48.44	48.45	327,254	-0.52(-1.06%)
Jan 18, 2005	48.59	49.15	48.24	48.97	508,877	+0.19(+0.38%)
Jan 14, 2005	47.71	48.84	47.70	48.78	563,505	+1.26(+2.65%)
Jan 13, 2005	48.20	48.24	47.52	47.52	489,082	-0.75(-1.55%)
Jan 12, 2005	48.20	48.32	47.89	48.27	782,146	+0.09(+0.19%)
Jan 11, 2005	48.13	48.31	47.75	48.17	792,172	+0.05(+0.10%)
Jan 10, 2005	48.43	48.64	48.03	48.13	858,369	-0.12(-0.26%)
Jan 07, 2005	48.84	48.84	48.12	48.25	659,265	-0.40(-0.83%)
Jan 06, 2005	49.01	49.25	48.55	48.66	704,896	-0.40(-0.82%)
Jan 05, 2005	49.87	50.18	49.01	49.06	666,335	-0.73(-1.47%)
Jan 04, 2005	51.00	51.00	49.36	49.79	487,926	-0.86(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.