Indicators

Granite Construction Incorporated (NY: GVA )

62.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.24	51.45	49.63	50.32	386,592	-1.16(-2.25%)
Jan 30, 2017	51.61	51.61	50.44	51.48	257,546	-0.69(-1.32%)
Jan 27, 2017	52.78	53.28	51.34	52.17	227,888	-0.57(-1.09%)
Jan 26, 2017	53.69	53.77	52.53	52.74	263,603	-0.67(-1.26%)
Jan 25, 2017	52.68	53.78	52.60	53.41	310,348	+1.52(+2.94%)
Jan 24, 2017	49.46	51.98	49.46	51.89	321,881	+2.80(+5.70%)
Jan 23, 2017	50.14	50.28	48.45	49.09	224,993	-1.00(-2.00%)
Jan 20, 2017	49.73	50.47	49.60	50.10	330,573	+0.44(+0.88%)
Jan 19, 2017	49.98	50.10	49.43	49.66	277,606	+0.04(+0.09%)
Jan 18, 2017	48.83	49.88	48.63	49.61	351,273	+0.94(+1.93%)
Jan 17, 2017	48.92	49.02	48.16	48.67	395,578	-0.70(-1.42%)
Jan 13, 2017		49.37	49.37	49.37	0	+0.86(+1.77%)
Jan 12, 2017	48.85	49.07	47.62	48.51	273,355	-0.59(-1.21%)
Jan 11, 2017	48.98	49.82	48.50	49.10	230,051	+0.20(+0.40%)
Jan 10, 2017	47.96	49.02	47.85	48.91	472,019	+1.40(+2.94%)
Jan 09, 2017	48.81	48.95	47.08	47.51	520,442	-1.50(-3.06%)
Jan 06, 2017	50.13	50.13	49.00	49.00	343,719	-1.02(-2.04%)
Jan 05, 2017	50.66	50.94	49.73	50.03	266,240	-0.86(-1.69%)
Jan 04, 2017	49.44	50.98	49.43	50.89	307,579	+1.43(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.