Indicators

Granite Construction Incorporated (NY: GVA )

62.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.28	34.27	33.16	34.26	359,041	+1.03(+3.10%)
Jan 28, 2016	32.93	33.24	31.73	33.23	465,492	+0.70(+2.15%)
Jan 27, 2016	33.81	34.10	32.48	32.53	618,317	-1.51(-4.43%)
Jan 26, 2016	33.47	34.27	33.20	34.03	898,589	+0.83(+2.51%)
Jan 25, 2016	34.26	34.38	32.95	33.20	280,666	-1.34(-3.88%)
Jan 22, 2016	35.96	35.98	34.10	34.54	382,365	-0.73(-2.06%)
Jan 21, 2016	36.35	36.51	35.21	35.27	366,387	-1.14(-3.12%)
Jan 20, 2016	34.04	36.59	33.58	36.40	799,886	+2.15(+6.29%)
Jan 19, 2016	34.67	34.74	33.56	34.25	406,448	-0.08(-0.23%)
Jan 15, 2016	31.81	34.33	34.33	34.33	605,123	+1.57(+4.79%)
Jan 14, 2016	32.54	33.11	31.99	32.76	723,934	+0.46(+1.43%)
Jan 13, 2016	33.04	33.51	31.64	32.30	358,043	-0.74(-2.25%)
Jan 12, 2016	34.10	34.14	32.70	33.04	353,435	-0.71(-2.10%)
Jan 11, 2016	34.20	34.42	33.24	33.75	290,277	-0.18(-0.52%)
Jan 08, 2016	34.79	34.91	33.92	33.93	432,478	-0.61(-1.77%)
Jan 07, 2016	36.22	36.37	34.44	34.54	329,780	-2.49(-6.73%)
Jan 06, 2016	35.88	37.10	35.88	37.03	338,583	+0.51(+1.38%)
Jan 05, 2016	36.91	37.45	35.03	36.53	243,831	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.