Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.420	6.775	6.270	6.680	211,102	+0.21(+3.25%)
Jan 30, 2017	6.610	6.642	6.450	6.470	142,952	-0.21(-3.14%)
Jan 27, 2017	6.700	6.742	6.600	6.680	121,221	+0.03(+0.45%)
Jan 26, 2017	6.780	6.800	6.580	6.650	112,593	-0.11(-1.63%)
Jan 25, 2017	6.880	6.940	6.710	6.760	222,358	-0.03(-0.44%)
Jan 24, 2017	6.960	6.968	6.750	6.790	126,173	-0.16(-2.30%)
Jan 23, 2017	6.820	6.985	6.710	6.950	110,051	+0.14(+2.06%)
Jan 20, 2017	6.800	6.920	6.720	6.810	98,887	+0.01(+0.15%)
Jan 19, 2017	6.900	6.960	6.760	6.800	104,302	-0.08(-1.16%)
Jan 18, 2017	6.930	6.930	6.710	6.880	110,730	+0.01(+0.15%)
Jan 17, 2017	7.000	7.090	6.820	6.870	143,431	-0.24(-3.38%)
Jan 13, 2017		7.110	7.110	7.110	0	+0.05(+0.71%)
Jan 12, 2017	7.210	7.210	6.900	7.060	143,175	-0.13(-1.81%)
Jan 11, 2017	7.220	7.240	7.050	7.190	162,289	+0.00(+0.00%)
Jan 10, 2017	7.050	7.200	7.050	7.190	137,632	+0.14(+1.99%)
Jan 09, 2017	7.100	7.140	7.010	7.050	118,892	-0.10(-1.40%)
Jan 06, 2017	7.100	7.180	7.070	7.150	138,361	+0.08(+1.13%)
Jan 05, 2017	7.230	7.230	7.050	7.070	107,625	-0.13(-1.81%)
Jan 04, 2017	7.250	7.250	7.010	7.200	168,019	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.