Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.62	38.88	38.24	38.27	871,375	-0.29(-0.76%)
Jan 28, 2011	38.75	38.86	38.19	38.57	830,062	-0.24(-0.61%)
Jan 27, 2011	39.03	39.21	38.48	38.80	1,173,650	-0.23(-0.58%)
Jan 26, 2011	40.98	41.23	38.76	39.03	1,743,578	-1.91(-4.66%)
Jan 25, 2011	40.45	41.02	40.39	40.94	725,931	+0.28(+0.68%)
Jan 24, 2011	40.76	40.79	40.55	40.66	552,911	-0.01(-0.03%)
Jan 21, 2011	40.99	41.34	40.61	40.67	617,212	-0.07(-0.18%)
Jan 20, 2011	40.73	41.14	40.36	40.75	580,192	-0.15(-0.37%)
Jan 19, 2011	41.43	41.46	40.85	40.90	532,778	-0.55(-1.33%)
Jan 18, 2011	40.96	41.45	40.93	41.45	902,016	+0.49(+1.20%)
Jan 14, 2011	40.07	41.16	39.96	40.96	478,845	+0.89(+2.22%)
Jan 13, 2011	40.27	40.33	39.96	40.07	713,000	-0.22(-0.54%)
Jan 12, 2011	40.46	40.55	40.11	40.29	306,382	+0.13(+0.33%)
Jan 11, 2011	40.28	40.45	39.94	40.16	279,072	+0.07(+0.17%)
Jan 10, 2011	39.67	40.29	39.52	40.09	622,677	+0.20(+0.50%)
Jan 07, 2011	40.41	40.73	39.61	39.89	571,697	-0.50(-1.25%)
Jan 06, 2011	40.64	41.02	40.39	40.39	392,113	-0.21(-0.51%)
Jan 05, 2011	40.29	40.83	40.24	40.60	580,130	+0.25(+0.62%)
Jan 04, 2011	40.92	41.01	39.93	40.35	541,305	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.