Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.333	6.489	6.317	6.449	3,178,578	+0.12(+1.82%)
Jan 29, 2004	6.260	6.395	6.227	6.333	3,206,468	+0.07(+1.18%)
Jan 28, 2004	6.327	6.433	6.252	6.259	3,099,073	-0.07(-1.05%)
Jan 27, 2004	6.324	6.351	6.230	6.326	2,566,906	-0.01(-0.13%)
Jan 26, 2004	6.291	6.334	6.168	6.334	2,858,315	+0.04(+0.61%)
Jan 23, 2004	6.259	6.362	6.224	6.296	3,824,872	+0.16(+2.57%)
Jan 22, 2004	6.083	6.155	6.062	6.138	2,910,250	+0.06(+0.94%)
Jan 21, 2004	6.088	6.088	5.979	6.081	3,623,226	-0.01(-0.14%)
Jan 20, 2004	6.083	6.176	6.076	6.089	3,904,056	+0.02(+0.27%)
Jan 16, 2004	5.979	6.072	5.977	6.072	4,085,186	+0.09(+1.57%)
Jan 15, 2004	5.973	6.002	5.849	5.979	2,733,609	+0.02(+0.26%)
Jan 14, 2004	6.029	6.029	5.916	5.963	4,395,510	-0.03(-0.43%)
Jan 13, 2004	6.015	6.042	5.960	5.989	2,824,334	-0.02(-0.36%)
Jan 12, 2004	5.962	6.022	5.949	6.011	2,061,026	+0.06(+0.96%)
Jan 09, 2004	5.950	5.993	5.949	5.954	1,666,389	-0.01(-0.24%)
Jan 08, 2004	6.005	6.007	5.953	5.968	3,920,406	-0.01(-0.17%)
Jan 07, 2004	5.962	6.006	5.911	5.979	3,259,364	+0.02(+0.26%)
Jan 06, 2004	5.908	5.983	5.890	5.963	2,299,540	+0.05(+0.86%)
Jan 05, 2004	5.979	5.979	5.860	5.912	3,638,934	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.