Indicators

Amrep Corp (NY: AXR )

21.00 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.550	7.620	7.471	7.620	1,408	+0.17(+2.28%)
Jan 30, 2018		7.630	7.300	7.450	23,709	+0.15(+2.05%)
Jan 29, 2018	7.199	7.520	7.199	7.300	10,592	+0.15(+2.10%)
Jan 26, 2018	7.190	7.290	7.100	7.150	9,544	-0.01(-0.14%)
Jan 25, 2018	7.090	7.160	7.030	7.160	6,172	+0.10(+1.42%)
Jan 24, 2018	7.080	7.090	7.060	7.060	2,296	+0.03(+0.43%)
Jan 23, 2018	7.070	7.070	6.990	7.030	1,540	-0.00(-0.04%)
Jan 22, 2018	7.131	7.150	7.033	7.033	5,975	-0.12(-1.63%)
Jan 19, 2018	7.100	7.150	7.091	7.150	3,075	+0.10(+1.36%)
Jan 18, 2018	7.054	7.054	7.054	7.054	134	-0.06(-0.79%)
Jan 17, 2018	7.200	7.200	7.110	7.110	5,817	-0.04(-0.56%)
Jan 16, 2018	7.100	7.150	7.100	7.150	6,388	+0.06(+0.85%)
Jan 11, 2018		7.090	7.090	7.090	0	+0.04(+0.57%)
Jan 10, 2018	7.050	7.050	7.050	7.050	1,590	+0.00(+0.07%)
Jan 09, 2018	7.045	7.045	7.045	7.045	155	-0.00(-0.07%)
Jan 08, 2018	7.050	7.050	7.050	7.050	140	+0.03(+0.43%)
Jan 05, 2018	6.960	7.050	6.933	7.020	1,875	+0.00(+0.00%)
Jan 04, 2018	6.900	7.020	6.900	7.020	1,889	+0.02(+0.29%)
Jan 03, 2018	6.990	7.000	6.990	7.000	706	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.