Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.16	70.16	67.04	67.04	124,848	-3.26(-4.64%)
Jan 28, 2021	70.42	71.25	69.32	70.30	139,303	+1.06(+1.53%)
Jan 27, 2021	69.30	70.25	67.87	69.24	156,741	-1.90(-2.67%)
Jan 26, 2021	74.71	74.71	71.08	71.14	110,100	-2.54(-3.44%)
Jan 25, 2021	73.21	74.22	72.29	73.68	130,292	-0.31(-0.42%)
Jan 22, 2021	72.64	74.23	72.37	73.99	121,944	+0.39(+0.52%)
Jan 21, 2021	75.80	75.80	73.04	73.60	94,451	-1.76(-2.33%)
Jan 20, 2021	74.22	75.77	74.10	75.36	98,475	+0.98(+1.32%)
Jan 19, 2021	73.90	74.98	72.67	74.37	117,574	+1.05(+1.43%)
Jan 15, 2021	73.67	74.50	72.12	73.32	99,339	-1.91(-2.54%)
Jan 14, 2021	73.83	75.76	73.67	75.23	103,040	+1.89(+2.58%)
Jan 13, 2021	75.61	75.77	73.05	73.34	88,964	-2.30(-3.03%)
Jan 12, 2021	74.05	75.98	73.96	75.64	101,103	+1.39(+1.87%)
Jan 11, 2021	71.54	74.45	71.27	74.25	95,325	+0.77(+1.05%)
Jan 08, 2021	74.40	74.89	72.23	73.48	102,657	-0.85(-1.14%)
Jan 07, 2021	74.63	75.61	73.55	74.32	109,312	+0.11(+0.14%)
Jan 06, 2021	72.01	75.70	72.01	74.22	207,630	+3.76(+5.34%)
Jan 05, 2021	68.29	71.37	68.10	70.46	111,258	+2.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.