Indicators

AFLAC (NY: AFL )

86.78 -0.88 (-1.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.69	16.96	16.43	16.43	8,145,249	-0.19(-1.14%)
Jan 30, 2006	16.59	16.70	16.53	16.62	3,967,333	-0.00(-0.02%)
Jan 27, 2006	16.61	16.76	16.57	16.62	3,677,319	+0.00(+0.00%)
Jan 26, 2006	16.57	16.66	16.45	16.62	7,800,375	+0.05(+0.32%)
Jan 25, 2006	16.54	16.61	16.44	16.57	6,083,721	+0.13(+0.77%)
Jan 24, 2006	16.53	16.62	16.43	16.45	4,475,072	-0.06(-0.36%)
Jan 23, 2006	16.54	16.63	16.47	16.51	3,290,729	-0.00(-0.02%)
Jan 20, 2006	16.74	16.76	16.41	16.51	7,976,098	-0.25(-1.48%)
Jan 19, 2006	16.91	16.93	16.70	16.76	2,984,715	-0.12(-0.71%)
Jan 18, 2006	16.92	16.97	16.71	16.88	3,690,463	-0.04(-0.23%)
Jan 17, 2006	16.91	16.96	16.83	16.91	3,239,870	-0.14(-0.80%)
Jan 13, 2006	17.09	17.12	17.01	17.05	3,927,617	+0.03(+0.16%)
Jan 12, 2006	17.19	17.23	17.00	17.02	4,169,343	-0.23(-1.34%)
Jan 11, 2006	17.25	17.27	17.17	17.25	2,955,856	+0.05(+0.26%)
Jan 10, 2006	17.18	17.24	17.06	17.21	4,511,931	+0.01(+0.08%)
Jan 09, 2006	17.16	17.29	17.14	17.19	5,282,825	+0.08(+0.47%)
Jan 06, 2006	17.11	17.20	16.93	17.11	5,952,286	+0.59(+3.58%)
Jan 05, 2006	16.42	16.56	16.40	16.52	5,100,531	+0.13(+0.81%)
Jan 04, 2006	16.34	16.42	16.31	16.39	6,253,158	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.