Indicators

Blue Ridge Bankshare (NY: BRBS )

3.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.54	12.70	12.40	12.66	24,612	+0.23(+1.85%)
Jan 30, 2023	12.40	12.54	12.39	12.43	12,801	+0.04(+0.32%)
Jan 27, 2023	12.58	12.58	12.30	12.39	12,274	-0.13(-1.04%)
Jan 26, 2023	12.48	12.52	12.41	12.52	5,869	+0.06(+0.48%)
Jan 25, 2023	12.25	12.48	12.25	12.46	31,735	-0.04(-0.32%)
Jan 24, 2023	12.20	12.50	12.20	12.50	8,248	+0.01(+0.08%)
Jan 23, 2023	12.27	12.51	12.25	12.49	12,071	+0.12(+0.97%)
Jan 20, 2023	12.34	12.46	12.12	12.37	32,394	+0.10(+0.81%)
Jan 19, 2023	12.21	12.33	12.12	12.27	11,801	+0.02(+0.16%)
Jan 18, 2023	12.48	12.49	12.22	12.25	14,976	-0.21(-1.69%)
Jan 17, 2023	12.58	12.75	12.35	12.46	14,918	-0.19(-1.50%)
Jan 13, 2023	12.44	12.72	12.40	12.65	11,994	+0.00(+0.00%)
Jan 12, 2023	12.48	12.72	12.44	12.65	22,958	+0.06(+0.48%)
Jan 11, 2023	12.62	12.66	12.56	12.59	9,609	+0.04(+0.32%)
Jan 10, 2023	12.73	12.73	12.38	12.55	28,812	+0.15(+1.21%)
Jan 09, 2023	12.47	12.72	12.35	12.40	13,122	-0.11(-0.88%)
Jan 06, 2023	12.49	12.72	12.45	12.51	18,550	+0.16(+1.30%)
Jan 05, 2023	12.21	12.47	12.21	12.35	106,781	+0.09(+0.73%)
Jan 04, 2023	12.40	12.40	12.23	12.26	10,200	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.