Indicators

Blue Ridge Bankshare (NY: BRBS )

2.970 +0.070 (+2.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.03		17.95	18.24	88,110	+0.02(+0.11%)
Jan 28, 2022	18.02	18.48	17.70	18.22	57,411	+0.28(+1.56%)
Jan 27, 2022	18.36	18.50	17.73	17.94	82,307	-0.18(-0.99%)
Jan 26, 2022	18.00	18.40	17.92	18.12	138,521	+0.03(+0.17%)
Jan 25, 2022	17.81	18.12	17.45	18.09	117,909	+0.18(+1.01%)
Jan 24, 2022	17.50	18.00	17.49	17.91	178,695	+0.20(+1.13%)
Jan 21, 2022	18.00	18.25	17.68	17.71	689,139	-0.19(-1.06%)
Jan 20, 2022	18.07	18.09	17.87	17.90	31,673	-0.08(-0.44%)
Jan 19, 2022	17.90	18.02	17.80	17.98	43,404	+0.08(+0.45%)
Jan 18, 2022	17.71	17.98	17.71	17.90	182,095	+0.02(+0.11%)
Jan 14, 2022				17.88	0	-0.14(-0.78%)
Jan 13, 2022	18.08	18.30	17.91	18.02	112,891	-0.08(-0.44%)
Jan 12, 2022	18.25	18.37	17.87	18.10	47,807	-0.10(-0.55%)
Jan 11, 2022	18.14	18.26	18.04	18.20	11,956	-0.05(-0.27%)
Jan 10, 2022	18.01	18.30	17.96	18.25	17,909	+0.10(+0.55%)
Jan 07, 2022	17.92	18.30	17.89	18.15	18,934	+0.24(+1.34%)
Jan 06, 2022	17.75	18.05	17.75	17.91	46,444	-0.02(-0.11%)
Jan 05, 2022	17.74	17.98	17.55	17.93	23,270	+0.08(+0.45%)
Jan 04, 2022	17.96	18.07	17.85	17.85	11,191	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.