Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.17 18.19 18.00 18.07 1,331,406 +0.01(+0.05%)
Jan 30, 2018 18.46 18.60 18.06 18.06 995,063 -0.57(-3.04%)
Jan 29, 2018 18.97 18.98 18.63 18.63 508,540 -0.41(-2.18%)
Jan 26, 2018 19.28 19.31 18.93 19.05 204,973 -0.16(-0.84%)
Jan 25, 2018 19.40 19.41 19.06 19.21 503,713 -0.14(-0.70%)
Jan 24, 2018 19.54 19.58 19.21 19.34 606,841 -0.20(-1.01%)
Jan 23, 2018 19.63 19.79 19.50 19.54 698,623 -0.11(-0.55%)
Jan 22, 2018 18.92 19.65 18.92 19.65 1,008,547 +0.66(+3.46%)
Jan 19, 2018 18.73 19.00 18.70 18.99 850,634 +0.23(+1.20%)
Jan 18, 2018 18.66 18.84 18.63 18.77 605,920 +0.00(+0.00%)
Jan 17, 2018 18.68 18.83 18.56 18.77 356,312 +0.17(+0.92%)
Jan 16, 2018 18.79 18.86 18.58 18.60 446,958 -0.08(-0.43%)
Jan 12, 2018 18.68 18.68 18.68 0 -0.13(-0.67%)
Jan 11, 2018 18.88 18.98 18.75 18.80 483,800 -0.04(-0.19%)
Jan 10, 2018 19.02 19.02 18.70 18.84 681,220 -0.25(-1.32%)
Jan 09, 2018 19.33 19.35 19.06 19.09 468,654 -0.26(-1.35%)
Jan 08, 2018 19.22 19.44 19.07 19.35 835,525 +0.12(+0.61%)
Jan 05, 2018 19.15 19.30 19.05 19.24 590,511 +0.15(+0.80%)
Jan 04, 2018 19.39 19.39 19.06 19.08 603,536 -0.34(-1.76%)
Jan 03, 2018 19.58 19.62 19.39 19.42 450,574 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.