Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.01	18.27	17.57	17.75	2,586,671	-0.13(-0.72%)
Jan 28, 2016	18.01	18.25	17.83	17.88	1,269,265	-0.03(-0.14%)
Jan 27, 2016	18.16	18.23	17.80	17.90	987,948	-0.35(-1.92%)
Jan 26, 2016	17.97	18.27	17.88	18.25	1,133,888	+0.33(+1.86%)
Jan 25, 2016	17.81	18.13	17.81	17.92	1,016,182	+0.07(+0.38%)
Jan 22, 2016	17.52	17.92	17.47	17.85	704,598	+0.44(+2.55%)
Jan 21, 2016	17.12	17.66	16.99	17.41	902,765	+0.38(+2.21%)
Jan 20, 2016	17.40	17.50	16.61	17.03	1,356,678	-0.45(-2.59%)
Jan 19, 2016	18.06	18.07	17.29	17.48	1,087,339	-0.45(-2.52%)
Jan 15, 2016	17.93	17.94	17.94	17.94	991,733	-0.28(-1.55%)
Jan 14, 2016	18.00	18.47	17.83	18.22	1,390,695	+0.26(+1.47%)
Jan 13, 2016	17.87	18.39	17.77	17.95	1,191,520	+0.09(+0.48%)
Jan 12, 2016	18.56	18.56	17.60	17.87	1,657,435	-0.58(-3.15%)
Jan 11, 2016	18.81	19.09	18.42	18.45	1,264,917	-0.32(-1.73%)
Jan 08, 2016	18.87	19.14	18.38	18.77	1,180,993	-0.03(-0.18%)
Jan 07, 2016	19.10	19.30	18.79	18.81	1,358,359	-0.55(-2.87%)
Jan 06, 2016	19.40	19.72	19.34	19.36	2,708,137	-0.20(-1.00%)
Jan 05, 2016	19.40	19.68	19.23	19.56	1,158,301	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.