Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.59 20.66 20.45 20.49 1,100,762 -0.08(-0.37%)
Jan 30, 2013 20.66 20.80 20.48 20.57 771,046 -0.20(-0.94%)
Jan 29, 2013 20.74 20.92 20.66 20.77 470,381 +0.01(+0.04%)
Jan 28, 2013 20.76 20.86 20.62 20.76 584,755 +0.05(+0.26%)
Jan 25, 2013 20.72 20.72 20.57 20.71 546,014 +0.08(+0.37%)
Jan 24, 2013 20.61 20.68 20.45 20.63 621,691 +0.05(+0.22%)
Jan 23, 2013 20.66 20.77 20.54 20.58 564,923 -0.06(-0.29%)
Jan 22, 2013 20.40 20.68 20.34 20.65 984,811 +0.26(+1.26%)
Jan 18, 2013 20.18 20.40 20.09 20.39 646,189 +0.22(+1.08%)
Jan 17, 2013 20.03 20.23 19.97 20.17 509,198 +0.19(+0.94%)
Jan 16, 2013 19.93 20.08 19.88 19.98 535,700 -0.02(-0.08%)
Jan 15, 2013 19.84 20.03 19.72 20.00 1,093,393 +0.11(+0.57%)
Jan 14, 2013 19.84 19.92 19.81 19.88 480,068 +0.03(+0.15%)
Jan 11, 2013 20.08 20.09 19.73 19.85 826,554 -0.23(-1.16%)
Jan 10, 2013 20.15 20.27 19.90 20.09 1,234,849 +0.23(+1.14%)
Jan 09, 2013 20.00 20.05 19.82 19.86 543,828 -0.06(-0.30%)
Jan 08, 2013 19.93 20.01 19.88 19.92 587,700 -0.02(-0.11%)
Jan 07, 2013 19.84 19.97 19.76 19.94 549,163 +0.11(+0.53%)
Jan 04, 2013 19.81 19.86 19.66 19.84 737,161 +0.09(+0.46%)
Jan 03, 2013 19.63 19.81 19.57 19.75 973,984 +0.17(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.