Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.18	20.31	20.02	20.31	1,519,794	+0.25(+1.27%)
Jan 30, 2012	20.17	20.33	20.03	20.06	962,050	-0.28(-1.35%)
Jan 27, 2012	20.17	20.46	20.13	20.33	985,570	+0.08(+0.42%)
Jan 26, 2012	20.43	20.51	20.13	20.25	706,838	-0.04(-0.21%)
Jan 25, 2012	20.07	20.32	19.99	20.29	852,768	+0.23(+1.13%)
Jan 24, 2012	19.81	20.14	19.75	20.07	1,259,960	+0.12(+0.60%)
Jan 23, 2012	19.94	20.16	19.83	19.95	1,113,901	+0.01(+0.04%)
Jan 20, 2012	19.49	19.94	19.47	19.94	1,596,770	+0.49(+2.51%)
Jan 19, 2012	19.19	19.50	19.14	19.45	1,028,870	+0.25(+1.32%)
Jan 18, 2012	18.70	19.21	18.70	19.20	1,184,056	+0.45(+2.37%)
Jan 17, 2012	18.70	18.89	18.62	18.75	1,084,607	+0.18(+0.99%)
Jan 13, 2012	18.68	18.75	18.48	18.57	1,141,439	-0.20(-1.05%)
Jan 12, 2012	18.84	18.84	18.52	18.77	1,908,833	-0.04(-0.19%)
Jan 11, 2012	18.45	18.94	18.36	18.80	2,138,959	+0.30(+1.60%)
Jan 10, 2012	18.53	18.71	18.50	18.50	1,205,872	+0.18(+1.00%)
Jan 09, 2012	18.37	18.46	18.21	18.32	1,170,157	+0.01(+0.04%)
Jan 06, 2012	18.44	18.55	18.20	18.31	1,188,702	-0.04(-0.23%)
Jan 05, 2012	18.35	18.48	18.14	18.36	2,002,735	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.