Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.88	21.00	20.43	20.50	1,936,245	-0.25(-1.18%)
Jan 28, 2010	21.16	21.20	20.68	20.75	1,345,761	-0.30(-1.43%)
Jan 27, 2010	21.20	21.32	20.83	21.05	2,273,283	-0.21(-1.00%)
Jan 26, 2010	21.66	21.77	21.20	21.26	1,493,827	-0.51(-2.34%)
Jan 25, 2010	21.88	22.03	21.44	21.77	1,221,949	+0.14(+0.67%)
Jan 22, 2010	22.01	22.25	21.52	21.62	1,868,161	-0.47(-2.13%)
Jan 21, 2010	22.54	22.72	22.07	22.10	1,295,886	-0.50(-2.22%)
Jan 20, 2010	22.50	22.64	22.33	22.60	885,298	-0.18(-0.77%)
Jan 19, 2010	22.29	22.82	22.19	22.78	1,039,420	+0.53(+2.37%)
Jan 15, 2010	22.17	22.25	22.25	22.25	1,272,013	+0.01(+0.06%)
Jan 14, 2010	22.26	22.40	22.12	22.23	1,139,884	-0.13(-0.56%)
Jan 13, 2010	21.88	22.40	21.88	22.36	981,933	+0.47(+2.15%)
Jan 12, 2010	22.35	22.56	21.67	21.89	1,655,459	-0.69(-3.06%)
Jan 11, 2010	22.49	22.59	22.40	22.58	1,429,274	+0.30(+1.33%)
Jan 08, 2010	22.21	22.51	22.15	22.28	1,243,657	-0.08(-0.34%)
Jan 07, 2010	21.95	22.44	21.81	22.36	1,772,578	+0.36(+1.66%)
Jan 06, 2010	21.78	22.05	21.65	22.00	2,223,099	+0.25(+1.13%)
Jan 05, 2010	21.22	21.76	21.22	21.75	3,238,643	+0.58(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.