Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.33	26.49	25.76	26.04	566,687	-0.34(-1.29%)
Jan 28, 2005	26.31	26.43	26.01	26.38	588,129	+0.17(+0.64%)
Jan 27, 2005	26.45	26.61	25.98	26.21	687,279	-0.29(-1.08%)
Jan 26, 2005	26.69	26.81	26.37	26.50	425,942	-0.10(-0.37%)
Jan 25, 2005	26.94	27.17	26.59	26.60	818,351	-0.43(-1.58%)
Jan 24, 2005	27.22	27.38	26.92	27.03	488,011	-0.19(-0.68%)
Jan 21, 2005	27.20	27.49	26.90	27.21	459,959	+0.09(+0.34%)
Jan 20, 2005	27.60	27.60	27.10	27.12	489,785	-0.42(-1.51%)
Jan 19, 2005	27.38	27.81	27.14	27.53	500,748	+0.21(+0.77%)
Jan 18, 2005	27.04	27.34	26.73	27.32	305,350	+0.29(+1.06%)
Jan 14, 2005	26.92	27.20	26.83	27.04	321,472	+0.20(+0.74%)
Jan 13, 2005	26.61	27.25	26.61	26.84	525,576	+0.19(+0.70%)
Jan 12, 2005	26.73	26.84	26.24	26.65	468,988	-0.08(-0.30%)
Jan 11, 2005	26.99	27.09	26.61	26.73	439,646	-0.25(-0.94%)
Jan 10, 2005	27.04	27.16	26.76	26.99	642,299	+0.22(+0.83%)
Jan 07, 2005	27.04	27.17	26.69	26.76	344,848	-0.12(-0.44%)
Jan 06, 2005	26.61	27.01	26.61	26.88	457,219	+0.21(+0.79%)
Jan 05, 2005	27.83	27.84	26.55	26.67	1,035,514	-1.16(-4.17%)
Jan 04, 2005	28.16	28.36	27.76	27.83	468,504	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.