Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 17.55 17.71 17.50 17.68 347,105 +0.06(+0.35%)
Jan 30, 2003 17.79 17.79 17.57 17.62 238,443 -0.16(-0.87%)
Jan 29, 2003 17.49 17.86 17.49 17.77 290,195 +0.29(+1.63%)
Jan 28, 2003 17.49 17.55 17.46 17.49 459,153 -0.01(-0.04%)
Jan 27, 2003 17.58 17.62 17.49 17.49 307,123 -0.09(-0.53%)
Jan 24, 2003 17.70 17.73 17.58 17.58 329,210 -0.09(-0.53%)
Jan 23, 2003 17.71 17.77 17.62 17.68 320,021 +0.02(+0.11%)
Jan 22, 2003 17.67 17.71 17.56 17.66 297,289 +0.00(+0.00%)
Jan 21, 2003 17.90 17.92 17.66 17.66 310,670 -0.12(-0.66%)
Jan 17, 2003 17.89 17.90 17.78 17.78 320,827 -0.10(-0.55%)
Jan 16, 2003 17.91 17.97 17.88 17.88 256,016 -0.04(-0.24%)
Jan 15, 2003 17.93 18.01 17.83 17.92 382,735 -0.03(-0.17%)
Jan 14, 2003 17.96 17.99 17.89 17.95 410,626 +0.04(+0.21%)
Jan 13, 2003 17.99 18.14 17.84 17.91 281,812 -0.05(-0.28%)
Jan 10, 2003 18.11 18.11 17.93 17.96 295,354 -0.15(-0.82%)
Jan 09, 2003 17.93 18.11 17.84 18.11 379,027 +0.18(+1.00%)
Jan 08, 2003 18.08 18.13 17.91 17.93 509,776 -0.24(-1.33%)
Jan 07, 2003 18.42 18.42 18.16 18.17 918,146 -0.40(-2.17%)
Jan 06, 2003 18.45 18.61 18.40 18.58 551,210 +0.09(+0.50%)
Jan 03, 2003 18.52 18.59 18.45 18.48 531,702 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.