Indicators

Radian Group Inc (NY: RDN )

31.32 -0.11 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.32	20.64		20.61	1,428,281	+0.14(+0.67%)
Jan 28, 2022	20.14	20.47	19.88	20.47	1,085,808	+0.40(+1.97%)
Jan 27, 2022	20.83	20.96	19.97	20.08	1,615,687	-0.61(-2.94%)
Jan 26, 2022	21.02	21.19	20.46	20.69	1,654,080	-0.21(-1.01%)
Jan 25, 2022	20.12	20.97	19.90	20.90	2,564,086	+0.59(+2.90%)
Jan 24, 2022	19.98	20.41	19.68	20.31	2,158,060	+0.11(+0.55%)
Jan 21, 2022	20.70	20.73	20.13	20.20	1,595,996	-0.52(-2.53%)
Jan 20, 2022	20.94	21.27	20.69	20.72	2,038,192	-0.22(-1.05%)
Jan 19, 2022	21.36	21.48	20.91	20.94	3,225,385	-0.41(-1.94%)
Jan 18, 2022	21.61	21.75	21.32	21.36	2,064,586	-0.36(-1.65%)
Jan 14, 2022				21.72	0	+0.06(+0.30%)
Jan 13, 2022	21.68	21.86	21.55	21.65	2,004,669	+0.06(+0.30%)
Jan 12, 2022	21.71	21.83	21.33	21.59	1,474,055	-0.02(-0.09%)
Jan 11, 2022	21.75	21.93	21.53	21.61	2,792,350	-0.15(-0.68%)
Jan 10, 2022	20.94	21.75	20.94	21.75	3,564,186	+0.99(+4.74%)
Jan 07, 2022	20.36	20.78	20.26	20.77	1,779,322	+0.52(+2.59%)
Jan 06, 2022	19.92	20.26	19.80	20.24	1,704,667	+0.52(+2.61%)
Jan 05, 2022	19.92	20.15	19.71	19.73	1,942,645	+0.00(+0.00%)
Jan 04, 2022	19.61	19.93	19.57	19.73	3,357,171	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.