Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.92	18.01	17.20	17.24	1,177,265	-0.79(-4.38%)
Jan 28, 2021	18.02	18.36	17.78	18.03	1,202,143	+0.45(+2.55%)
Jan 27, 2021	17.87	17.88	17.15	17.58	1,580,655	-0.66(-3.64%)
Jan 26, 2021	18.91	18.99	18.23	18.25	947,407	-0.49(-2.59%)
Jan 25, 2021	18.36	18.75	18.06	18.73	1,274,471	+0.17(+0.92%)
Jan 22, 2021	19.03	19.15	17.74	18.56	2,559,426	-0.76(-3.95%)
Jan 21, 2021	19.83	19.83	18.95	19.33	2,236,005	-0.40(-2.00%)
Jan 20, 2021	19.40	19.76	19.24	19.72	1,605,763	+0.34(+1.76%)
Jan 19, 2021	19.69	19.84	19.24	19.38	1,910,909	-0.10(-0.51%)
Jan 15, 2021	19.35	19.86	19.33	19.48	2,285,043	-0.26(-1.32%)
Jan 14, 2021	19.41	19.80	19.15	19.74	1,148,561	+0.51(+2.66%)
Jan 13, 2021	19.44	19.49	18.98	19.23	980,701	-0.13(-0.70%)
Jan 12, 2021	19.28	19.50	19.11	19.36	1,380,377	+0.19(+0.98%)
Jan 11, 2021	18.69	19.23	18.69	19.17	948,707	+0.13(+0.71%)
Jan 08, 2021	19.41	19.41	18.67	19.04	1,138,067	-0.32(-1.67%)
Jan 07, 2021	18.84	19.48	18.78	19.36	1,308,799	+0.65(+3.46%)
Jan 06, 2021	18.39	19.16	18.39	18.71	1,751,946	+0.78(+4.36%)
Jan 05, 2021	17.54	18.09	17.54	17.93	1,012,182	+0.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.