Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.665	8.840	8.604	8.761	4,654,787	+0.09(+1.00%)
Jan 28, 2016	8.840	8.944	8.639	8.674	8,446,175	+0.17(+2.05%)
Jan 27, 2016	8.265	8.744	8.143	8.500	9,038,173	+0.23(+2.74%)
Jan 26, 2016	8.213	8.378	8.091	8.274	8,212,848	+0.11(+1.39%)
Jan 25, 2016	8.892	8.892	8.104	8.160	8,231,610	-0.76(-8.50%)
Jan 22, 2016	9.066	9.144	8.805	8.918	4,377,466	-0.04(-0.49%)
Jan 21, 2016	9.606	9.606	8.944	8.962	6,184,011	-0.67(-6.96%)
Jan 20, 2016	9.353	9.710	9.066	9.632	6,832,714	-0.04(-0.45%)
Jan 19, 2016	10.02	10.03	9.606	9.676	3,301,579	-0.25(-2.54%)
Jan 15, 2016	9.702	9.928	9.928	9.928	4,440,939	-0.11(-1.13%)
Jan 14, 2016	9.998	10.09	9.606	10.04	6,076,568	+0.14(+1.41%)
Jan 13, 2016	9.902	10.36	9.837	9.902	5,438,130	+0.00(+0.00%)
Jan 12, 2016	10.39	10.40	9.793	9.902	4,456,892	-0.40(-3.89%)
Jan 11, 2016	10.41	10.58	10.13	10.30	5,210,337	-0.07(-0.67%)
Jan 08, 2016	11.03	11.07	10.35	10.37	5,198,880	-0.61(-5.55%)
Jan 07, 2016	11.13	11.31	10.96	10.98	2,714,470	-0.30(-2.70%)
Jan 06, 2016	11.28	11.35	11.21	11.29	1,977,081	-0.12(-1.07%)
Jan 05, 2016	11.51	11.62	11.35	11.41	2,139,555	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.