Indicators

Radian Group Inc (NY: RDN )

31.47 +0.58 (+1.88%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.142	6.340	6.124	6.202	5,330,804	+0.13(+2.13%)
Jan 28, 2011	6.401	6.479	6.073	6.073	6,441,788	-0.36(-5.64%)
Jan 27, 2011	6.349	6.582	6.315	6.435	4,661,006	+0.04(+0.68%)
Jan 26, 2011	6.479	6.548	6.323	6.392	5,276,548	-0.07(-1.07%)
Jan 25, 2011	6.600	6.625	6.107	6.461	16,683,754	-0.19(-2.86%)
Jan 24, 2011	6.764	6.876	6.556	6.651	7,308,016	-0.14(-2.04%)
Jan 21, 2011	6.911	7.101	6.703	6.790	9,094,021	-0.03(-0.38%)
Jan 20, 2011	7.049	7.377	6.781	6.816	11,751,629	-0.26(-3.66%)
Jan 19, 2011	8.042	8.042	6.936	7.075	23,442,500	-1.25(-15.04%)
Jan 18, 2011	8.284	8.344	8.103	8.327	3,595,217	+0.05(+0.63%)
Jan 14, 2011	8.068	8.405	8.068	8.275	4,773,792	+0.16(+2.02%)
Jan 13, 2011	8.111	8.163	7.999	8.111	3,129,324	+0.00(+0.00%)
Jan 12, 2011	8.224	8.258	7.999	8.111	6,307,833	+0.03(+0.43%)
Jan 11, 2011	7.723	8.154	7.723	8.077	11,497,663	+0.41(+5.41%)
Jan 10, 2011	7.645	7.748	7.602	7.662	3,055,619	-0.09(-1.11%)
Jan 07, 2011	7.740	7.852	7.636	7.748	4,135,300	+0.06(+0.79%)
Jan 06, 2011	7.835	7.947	7.602	7.688	8,501,109	-0.11(-1.44%)
Jan 05, 2011	7.463	7.904	7.368	7.800	8,449,873	+0.30(+4.03%)
Jan 04, 2011	7.550	7.705	7.265	7.498	7,965,993	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.