Indicators

Radian Group Inc (NY: RDN )

31.27 -0.12 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.975	6.077	5.427	5.504	3,654,209	-0.26(-4.46%)
Jan 28, 2010	5.992	6.035	5.607	5.761	2,693,107	-0.09(-1.46%)
Jan 27, 2010	5.932	6.103	5.530	5.846	4,699,134	-0.14(-2.29%)
Jan 26, 2010	5.735	6.420	5.588	5.983	6,103,211	+0.25(+4.33%)
Jan 25, 2010	5.906	5.958	5.453	5.735	3,808,629	+0.01(+0.15%)
Jan 22, 2010	6.180	6.249	5.701	5.726	4,076,008	-0.48(-7.72%)
Jan 21, 2010	6.565	6.831	6.163	6.206	3,226,988	-0.38(-5.72%)
Jan 20, 2010	6.591	6.942	6.505	6.582	2,774,386	-0.11(-1.66%)
Jan 19, 2010	6.642	6.891	6.420	6.694	3,107,994	-0.03(-0.51%)
Jan 15, 2010	7.113	6.728	6.728	6.728	3,609,803	-0.43(-5.98%)
Jan 14, 2010	7.301	7.387	7.019	7.156	2,201,548	-0.16(-2.22%)
Jan 13, 2010	7.190	7.421	6.728	7.319	3,725,232	+0.26(+3.64%)
Jan 12, 2010	7.747	7.875	7.019	7.062	5,019,175	-0.75(-9.64%)
Jan 11, 2010	7.789	8.166	7.635	7.815	3,555,961	+0.19(+2.47%)
Jan 08, 2010	7.652	8.089	7.490	7.627	6,936,765	+0.12(+1.60%)
Jan 07, 2010	7.079	7.635	6.925	7.507	5,311,294	+0.43(+6.05%)
Jan 06, 2010	7.045	7.122	6.848	7.079	3,083,489	+0.06(+0.85%)
Jan 05, 2010	6.702	7.182	6.531	7.019	3,868,908	+0.33(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.