Indicators

Radian Group Inc (NY: RDN )

31.27 -0.12 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.80	51.55	50.67	51.55	912,410	+0.74(+1.47%)
Jan 30, 2007	50.20	50.97	50.20	50.80	899,092	+0.13(+0.25%)
Jan 29, 2007	50.87	51.25	50.39	50.67	1,163,586	-0.16(-0.32%)
Jan 26, 2007	50.84	51.08	50.58	50.84	1,299,571	+0.11(+0.22%)
Jan 25, 2007	51.74	51.80	50.70	50.73	1,627,384	-1.10(-2.11%)
Jan 24, 2007	50.01	53.50	50.00	51.82	3,472,533	+2.83(+5.78%)
Jan 23, 2007	48.51	49.12	48.41	48.99	1,046,643	+0.48(+0.99%)
Jan 22, 2007	48.64	48.67	48.38	48.51	972,926	-0.03(-0.07%)
Jan 19, 2007	48.83	48.83	48.36	48.54	826,076	-0.03(-0.07%)
Jan 18, 2007	48.23	48.75	48.22	48.58	888,110	+0.39(+0.82%)
Jan 17, 2007	48.17	48.39	48.03	48.18	1,045,825	+0.05(+0.11%)
Jan 16, 2007	48.27	48.34	47.98	48.13	1,178,890	-0.08(-0.16%)
Jan 12, 2007	48.31	48.49	48.01	48.21	695,581	+0.02(+0.04%)
Jan 11, 2007	46.67	48.52	46.21	48.19	1,605,071	+1.53(+3.28%)
Jan 10, 2007	46.42	46.80	46.21	46.66	1,593,622	+0.06(+0.13%)
Jan 09, 2007	46.82	47.00	46.56	46.60	895,353	-0.22(-0.48%)
Jan 08, 2007	47.27	47.27	46.43	46.82	820,585	-0.47(-1.00%)
Jan 05, 2007	47.46	47.54	47.10	47.29	1,002,015	-0.26(-0.54%)
Jan 04, 2007	47.23	47.58	47.15	47.55	916,148	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.