Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.64	24.67	24.64	24.67	445	+0.08(+0.33%)
Jan 30, 2006	24.46	24.59	24.46	24.59	7,241	+0.13(+0.55%)
Jan 27, 2006	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Jan 26, 2006	24.42	24.46	24.42	24.46	1,671	+0.22(+0.93%)
Jan 25, 2006	24.05	24.23	24.05	24.23	779	+0.36(+1.50%)
Jan 24, 2006	24.46	24.46	23.87	23.87	7,799	-0.36(-1.48%)
Jan 23, 2006	24.23	24.23	24.23	24.23	557	-0.18(-0.74%)
Jan 20, 2006	24.41	24.41	24.41	24.41	0	+0.00(+0.00%)
Jan 19, 2006	24.36	24.41	24.36	24.41	1,225	+0.18(+0.74%)
Jan 18, 2006	24.27	24.46	24.23	24.23	5,682	-0.04(-0.15%)
Jan 17, 2006	24.23	24.27	24.23	24.27	1,336	+0.04(+0.15%)
Jan 13, 2006	24.23	24.23	24.23	24.23	111	+0.00(+0.00%)
Jan 12, 2006	24.23	24.30	24.23	24.23	4,010	+0.07(+0.30%)
Jan 11, 2006	24.10	24.16	24.10	24.16	3,231	+0.02(+0.07%)
Jan 10, 2006	24.15	24.16	24.14	24.14	4,456	-0.02(-0.07%)
Jan 09, 2006	24.14	24.16	24.10	24.16	2,116	+0.06(+0.26%)
Jan 06, 2006	24.16	24.16	24.10	24.10	1,336	-0.04(-0.19%)
Jan 05, 2006	24.14	24.14	24.10	24.14	1,671	-0.04(-0.19%)
Jan 04, 2006	24.23	24.23	24.10	24.19	4,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.