Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.32 -0.11 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.487 2.509 2.301 2.320 0 -0.25(-9.62%)
Jan 29, 2009 2.581 2.624 2.552 2.567 9,505,806 -0.02(-0.92%)
Jan 28, 2009 2.679 2.679 2.571 2.591 14,982,105 -0.07(-2.61%)
Jan 27, 2009 2.619 2.682 2.595 2.660 14,525,219 +0.06(+2.12%)
Jan 26, 2009 2.521 2.634 2.514 2.605 16,864,538 +0.09(+3.72%)
Jan 23, 2009 2.456 2.523 2.440 2.511 11,652,437 +0.01(+0.48%)
Jan 22, 2009 2.490 2.528 2.468 2.499 13,283,683 -0.02(-0.86%)
Jan 21, 2009 2.531 2.531 2.447 2.521 18,523,070 +0.03(+1.35%)
Jan 20, 2009 2.552 2.583 2.475 2.487 13,532,363 -0.08(-3.08%)
Jan 16, 2009 2.564 2.617 2.526 2.567 13,755,704 +0.03(+1.13%)
Jan 15, 2009 2.559 2.562 2.483 2.538 18,815,214 -0.02(-0.75%)
Jan 14, 2009 2.581 2.595 2.507 2.557 13,158,651 -0.04(-1.48%)
Jan 13, 2009 2.634 2.646 2.576 2.595 12,710,111 -0.04(-1.46%)
Jan 12, 2009 2.660 2.677 2.614 2.634 11,430,035 -0.02(-0.81%)
Jan 09, 2009 2.624 2.688 2.600 2.655 17,470,688 +0.03(+1.28%)
Jan 08, 2009 2.579 2.634 2.576 2.622 14,765,010 +0.04(+1.39%)
Jan 07, 2009 2.660 2.665 2.574 2.586 17,620,900 -0.09(-3.23%)
Jan 06, 2009 2.698 2.732 2.660 2.672 17,965,694 -0.00(-0.18%)
Jan 05, 2009 2.670 2.696 2.658 2.677 17,523,374 +0.01(+0.27%)
Jan 02, 2009 2.636 2.691 2.636 2.670 0 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.