Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.74	11.81	11.57	11.65	314,300	-0.12(-1.02%)
Jan 30, 2006	11.50	11.86	11.36	11.77	690,500	+0.27(+2.35%)
Jan 27, 2006	11.32	11.59	11.01	11.50	935,200	+0.19(+1.68%)
Jan 26, 2006	12.00	12.05	11.21	11.31	3,485,100	-1.92(-14.51%)
Jan 25, 2006	13.40	13.44	13.20	13.23	699,300	-0.16(-1.19%)
Jan 24, 2006	13.73	13.74	13.37	13.39	1,012,800	-0.42(-3.04%)
Jan 23, 2006	13.68	13.84	13.67	13.81	396,900	+0.11(+0.80%)
Jan 20, 2006	13.69	13.80	13.66	13.70	380,400	+0.06(+0.44%)
Jan 19, 2006	13.78	13.85	13.61	13.64	420,900	-0.17(-1.23%)
Jan 18, 2006	13.98	13.99	13.72	13.81	204,400	-0.17(-1.22%)
Jan 17, 2006	14.21	14.22	13.92	13.98	165,700	-0.23(-1.62%)
Jan 13, 2006	14.24	14.37	14.21	14.21	109,200	-0.02(-0.14%)
Jan 12, 2006	14.23	14.40	14.19	14.23	212,200	-0.07(-0.49%)
Jan 11, 2006	14.13	14.42	14.13	14.30	333,500	+0.17(+1.20%)
Jan 10, 2006	14.09	14.24	14.06	14.13	435,200	-0.06(-0.42%)
Jan 09, 2006	14.30	14.39	14.13	14.19	342,500	-0.21(-1.46%)
Jan 06, 2006	14.58	14.59	14.28	14.40	221,800	-0.17(-1.17%)
Jan 05, 2006	14.63	14.63	14.56	14.57	97,500	-0.05(-0.34%)
Jan 04, 2006	14.65	14.74	14.52	14.62	343,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.