Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.65	24.35	23.37	24.25	940,600	+0.55(+2.32%)
Jan 28, 2005	23.68	23.70	23.11	23.70	914,700	-0.31(-1.29%)
Jan 27, 2005	24.35	24.44	24.00	24.01	255,800	-0.49(-2.00%)
Jan 26, 2005	24.16	24.69	24.16	24.50	977,400	+0.72(+3.03%)
Jan 25, 2005	23.72	23.93	23.57	23.78	322,200	+0.13(+0.55%)
Jan 24, 2005	23.78	23.85	23.48	23.65	316,300	-0.11(-0.46%)
Jan 21, 2005	23.80	24.01	23.73	23.76	298,600	-0.17(-0.71%)
Jan 20, 2005	23.95	24.18	23.86	23.93	104,500	-0.13(-0.54%)
Jan 19, 2005	24.39	24.50	24.00	24.06	147,300	-0.33(-1.35%)
Jan 18, 2005	24.19	24.49	24.08	24.39	141,100	+0.21(+0.87%)
Jan 14, 2005	24.45	24.45	24.07	24.18	88,000	-0.18(-0.74%)
Jan 13, 2005	24.44	24.45	24.22	24.36	92,900	-0.06(-0.25%)
Jan 12, 2005	24.33	24.59	24.33	24.42	230,400	+0.23(+0.95%)
Jan 11, 2005	24.35	24.41	24.19	24.19	107,700	-0.11(-0.45%)
Jan 10, 2005	23.95	24.38	23.95	24.30	297,900	+0.29(+1.21%)
Jan 07, 2005	24.17	24.28	23.86	24.01	224,900	+0.00(+0.00%)
Jan 06, 2005	23.57	24.08	23.49	24.01	203,500	+0.46(+1.95%)
Jan 05, 2005	23.79	23.80	23.46	23.55	153,400	-0.28(-1.17%)
Jan 04, 2005	23.95	24.35	23.71	23.83	208,700	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.