Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.90	44.49	41.87	44.49	38,399	+2.91(+7.00%)
Jan 30, 2023	41.97	43.21	41.51	41.58	27,865	-1.39(-3.23%)
Jan 27, 2023	42.02	43.35	42.02	42.97	37,620	+0.44(+1.04%)
Jan 26, 2023	42.32	42.58	41.20	42.53	17,295	+1.08(+2.61%)
Jan 25, 2023	40.30	41.53	39.74	41.45	32,305	+0.20(+0.49%)
Jan 24, 2023	40.98	41.68	40.69	41.25	10,190	-0.40(-0.96%)
Jan 23, 2023	40.21	41.91	40.16	41.64	34,348	+1.55(+3.87%)
Jan 20, 2023	38.40	40.10	38.09	40.09	22,184	+1.86(+4.86%)
Jan 19, 2023	38.67	38.92	37.79	38.23	35,821	-1.28(-3.23%)
Jan 18, 2023	41.53	42.35	39.48	39.51	61,544	-1.62(-3.94%)
Jan 17, 2023	41.45	41.86	40.93	41.13	39,613	-0.19(-0.45%)
Jan 13, 2023	39.90	41.50	39.67	41.32	29,497	+0.47(+1.16%)
Jan 12, 2023	40.33	40.99	39.23	40.85	52,412	+1.11(+2.79%)
Jan 11, 2023	38.83	39.75	38.83	39.74	28,564	+1.46(+3.83%)
Jan 10, 2023	37.29	38.29	36.67	38.27	15,116	+1.01(+2.72%)
Jan 09, 2023	37.84	38.48	37.15	37.26	34,444	+0.08(+0.21%)
Jan 06, 2023	35.53	37.39	35.09	37.18	61,344	+2.53(+7.29%)
Jan 05, 2023	35.09	35.09	33.97	34.66	10,852	-1.09(-3.05%)
Jan 04, 2023	35.03	36.23	34.85	35.75	31,838	+1.54(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.