Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.43 +1.81 (+3.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.76	53.79		53.75	52,794	+3.17(+6.27%)
Jan 28, 2022	47.71	50.58	45.95	50.58	85,173	+2.91(+6.10%)
Jan 27, 2022	51.38	52.69	47.12	47.67	86,211	-2.37(-4.73%)
Jan 26, 2022	53.71	55.00	48.89	50.04	57,976	-1.70(-3.28%)
Jan 25, 2022	52.10	53.29	48.75	51.74	76,472	-2.78(-5.10%)
Jan 24, 2022	49.55	54.78	47.37	54.52	140,194	+2.97(+5.77%)
Jan 21, 2022	53.63	55.05	51.54	51.54	115,656	-2.84(-5.22%)
Jan 20, 2022	58.02	60.23	54.27	54.38	36,942	-3.07(-5.35%)
Jan 19, 2022	60.77	61.09	57.40	57.45	51,072	-2.37(-3.96%)
Jan 18, 2022	61.86	61.86	59.56	59.82	52,821	-4.12(-6.45%)
Jan 14, 2022				63.94	0	-0.62(-0.96%)
Jan 13, 2022	65.78	67.10	64.29	64.56	33,162	-0.53(-0.81%)
Jan 12, 2022	66.47	67.27	64.11	65.09	35,148	-0.57(-0.87%)
Jan 11, 2022	64.08	65.71	62.05	65.66	44,528	+1.69(+2.64%)
Jan 10, 2022	63.65	63.98	60.72	63.97	102,821	-0.72(-1.11%)
Jan 07, 2022	66.38	66.85	64.15	64.69	31,912	-1.55(-2.34%)
Jan 06, 2022	65.54	67.38	64.42	66.24	39,638	+1.04(+1.60%)
Jan 05, 2022	70.19	70.68	65.20	65.20	176,463	-4.79(-6.85%)
Jan 04, 2022	69.69	70.94	69.28	69.99	78,886	+1.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.