Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.86 +2.24 (+4.70%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.437	8.466	8.140	8.244	432,176	-0.03(-0.35%)
Jan 30, 2012	8.220	8.313	8.052	8.273	489,056	-0.16(-1.86%)
Jan 27, 2012	8.229	8.483	8.211	8.430	354,834	+0.08(+1.01%)
Jan 26, 2012	8.665	8.724	8.255	8.346	515,052	-0.17(-2.00%)
Jan 25, 2012	8.209	8.561	8.108	8.516	694,705	+0.29(+3.47%)
Jan 24, 2012	8.001	8.241	7.964	8.231	447,125	+0.07(+0.84%)
Jan 23, 2012	8.143	8.317	8.034	8.163	745,739	+0.03(+0.35%)
Jan 20, 2012	8.198	8.198	8.056	8.134	378,438	-0.06(-0.73%)
Jan 19, 2012	8.127	8.262	8.059	8.194	555,830	+0.17(+2.09%)
Jan 18, 2012	7.714	8.032	7.654	8.025	398,058	+0.34(+4.43%)
Jan 17, 2012	7.866	7.901	7.647	7.685	521,817	+0.07(+0.96%)
Jan 13, 2012	7.559	7.632	7.424	7.612	594,180	-0.14(-1.77%)
Jan 12, 2012	7.723	7.769	7.532	7.749	305,360	+0.09(+1.21%)
Jan 11, 2012	7.548	7.676	7.515	7.656	493,483	+0.03(+0.44%)
Jan 10, 2012	7.605	7.653	7.548	7.623	770,890	+0.27(+3.70%)
Jan 09, 2012	7.347	7.382	7.208	7.351	630,956	+0.08(+1.13%)
Jan 06, 2012	7.287	7.371	7.174	7.269	554,062	-0.03(-0.36%)
Jan 05, 2012	7.026	7.320	6.904	7.296	759,165	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.